Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
1,120 |
1,140 |
1,160 |
1,100 |
89.911 |
| 26/09/2024 |
1,130 |
1,130 |
1,150 |
1,100 |
82.031 |
| 25/09/2024 |
1,130 |
1,150 |
1,150 |
1,100 |
72.959 |
| 24/09/2024 |
1,110 |
1,141 |
1,160 |
1,110 |
84.139 |
| 23/09/2024 |
1,120 |
1,150 |
1,220 |
1,110 |
88.865 |
| 20/09/2024 |
1,150 |
1,200 |
1,200 |
1,130 |
90.548 |
| 19/09/2024 |
1,170 |
1,150 |
1,215 |
1,111 |
224.935 |
| 18/09/2024 |
1,120 |
1,110 |
1,160 |
1,100 |
116.728 |
| 17/09/2024 |
1,090 |
1,110 |
1,150 |
1,050 |
92.243 |
| 16/09/2024 |
1,120 |
1,120 |
1,170 |
1,100 |
105.066 |
| 13/09/2024 |
1,120 |
1,120 |
1,130 |
1,110 |
34.261 |
| 12/09/2024 |
1,120 |
1,210 |
1,210 |
1,080 |
106.236 |
| 11/09/2024 |
1,150 |
1,090 |
1,220 |
1,090 |
206.436 |
| 10/09/2024 |
1,070 |
1,070 |
1,090 |
1,050 |
81.028 |
| 09/09/2024 |
1,090 |
1,080 |
1,150 |
1,020 |
497.736 |
| 06/09/2024 |
1,070 |
1,120 |
1,130 |
1,050 |
51.661 |
| 05/09/2024 |
1,100 |
1,160 |
1,160 |
1,050 |
45.897 |
| 04/09/2024 |
1,120 |
1,090 |
1,120 |
1,070 |
35.529 |
| 03/09/2024 |
1,090 |
1,180 |
1,190 |
1,050 |
90.762 |
| 30/08/2024 |
1,180 |
1,150 |
1,190 |
1,110 |
127.927 |
| 29/08/2024 |
1,160 |
1,070 |
1,210 |
1,050 |
510.058 |